24H 最高$0.1636
24H 最低$0.1486
今日开盘$0.1582
24H 成交量$1,292.16万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.1 | $1,011.14 | $906.61 | $7,465.19万 | $1.10亿 | 3.60% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 324 |
TRBTellor
|
$14.83 | $15.49 | $14.70 | $41.61万 | $4,051.78万 | -1.13% |
| 168 |
RSRReserve Rights
|
$0.001537 | $0.001575 | $0.001509 | $97.05万 | $9,756.47万 | -1.66% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $463.06万 | $2,416.25万 | 0.00% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4925 | $0.5069 | $0.4913 | $86.22万 | $5.05亿 | -0.75% |
| 134 |
CRVCurve DAO Token
|
$0.2389 | $0.2521 | $0.2352 | $135.63万 | $3.97亿 | -2.93% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 482 |
ONT本体
|
$0.04126 | $0.0427 | $0.04071 | $19.53万 | $3,872.30万 | 0.51% |
| 521 |
TOWNSTowns
|
$0.001079 | $0.001139 | $0.001069 | $15.88万 | $238.40万 | -1.46% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $436.11万 | $15.17亿 | 0.21% |
| 460 |
LALATOKEN
|
$0.0485 | $0.0508 | $0.0478 | $21.69万 | $966.76万 | -3.58% |
| 300 |
DYDXDYDX Chain
|
$0.0899 | $0.09312 | $0.08883 | $46.26万 | $6,898.63万 | 0.55% |
| 17 |
HYPEHyperliquid
|
$71.53 | $74.40 | $70.60 | $3,412.39万 | $177.17亿 | -0.75% |
| 464 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $21.41万 | $256.48万 | 1.32% |
| 648 |
XVSVenus
|
$2.651 | $2.75 | $2.64 | $7.01万 | $4,549.47万 | -2.07% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 559 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.42万 | $3,462.06万 | -1.11% |
| 673 |
GSBGSB
|
$926.64 | $931.99 | $912.92 | $4.38万 | — | 1.05% |
| 265 |
SSVSSV Network
|
$2.109 | $2.18 | $2.04 | $54.71万 | $1,490.97万 | 1.84% |