24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.651
24H 成交量$630.58万
流通市值$10.94亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.55 | $946.58 | $849.68 | $2,708.38万 | $1.10亿 | -6.30% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 251 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.36万 | $3,887.92万 | -3.98% |
| 169 |
RSRReserve Rights
|
$0.001439 | $0.001494 | $0.001409 | $97.14万 | $9,088.09万 | -0.21% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.32万 | $2,415.75万 | 0.00% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4583 | $0.4797 | $0.4507 | $155.16万 | $4.66亿 | -0.33% |
| 128 |
CRVCurve DAO Token
|
$0.2263 | $0.2399 | $0.224 | $151.68万 | $3.65亿 | -2.75% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 524 |
ONT本体
|
$0.03995 | $0.04183 | $0.03961 | $12.91万 | $3,727.95万 | -3.46% |
| 485 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.63万 | $234.75万 | -2.53% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $461.39万 | $15.09亿 | 0.42% |
| 375 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0455 | $27.34万 | $1,784.32万 | -2.55% |
| 248 |
DYDXDYDX Chain
|
$0.08584 | $0.09226 | $0.08513 | $49.32万 | $6,732.05万 | -4.11% |
| 15 |
HYPEHyperliquid
|
$69.56 | $75.35 | $67.07 | $3,998.76万 | $172.83亿 | -2.74% |
| 303 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $37.82万 | $242.59万 | -1.84% |
| 558 |
XVSVenus
|
$2.452 | $2.60 | $2.43 | $10.26万 | $4,244.36万 | -3.92% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 244 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $51.18万 | $3,420.70万 | -1.94% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.47% |
| 227 |
SSVSSV Network
|
$1.972 | $2.09 | $1.94 | $57.65万 | $1,430.88万 | -5.33% |