24H 最高$0.0845
24H 最低$0.0804
今日开盘$0.083
24H 成交量$5.58万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.46 | $1,011.14 | $897.55 | $7,549.41万 | $1.10亿 | 4.72% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 328 |
TRBTellor
|
$14.88 | $15.49 | $14.70 | $41.28万 | $4,051.78万 | 0.14% |
| 163 |
RSRReserve Rights
|
$0.001534 | $0.001593 | $0.001509 | $103.25万 | $9,756.47万 | -3.70% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $430.51万 | $2,416.25万 | 0.01% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5069 | $0.4913 | $85.09万 | $5.05亿 | 0.45% |
| 135 |
CRVCurve DAO Token
|
$0.2383 | $0.2521 | $0.2352 | $139.51万 | $3.97亿 | -2.77% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 482 |
ONT本体
|
$0.04134 | $0.0427 | $0.0407 | $19.45万 | $3,872.30万 | 1.57% |
| 526 |
TOWNSTowns
|
$0.001088 | $0.001139 | $0.001069 | $15.72万 | $238.40万 | 0.09% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $427.79万 | $15.17亿 | 1.05% |
| 468 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $21.00万 | $966.76万 | -2.41% |
| 305 |
DYDXDYDX Chain
|
$0.09006 | $0.09312 | $0.08875 | $45.94万 | $6,898.63万 | 1.48% |
| 17 |
HYPEHyperliquid
|
$71.3 | $74.40 | $70.60 | $3,529.55万 | $177.17亿 | -0.31% |
| 471 |
BBBounceBit
|
$0.00611 | $0.0063 | $0.0059 | $20.85万 | $256.48万 | 1.66% |
| 648 |
XVSVenus
|
$2.663 | $2.75 | $2.64 | $7.23万 | $4,549.47万 | -1.22% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 551 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.96万 | $3,462.06万 | -0.28% |
| 676 |
GSBGSB
|
$924.14 | $931.99 | $912.92 | $4.37万 | — | 0.80% |
| 263 |
SSVSSV Network
|
$2.114 | $2.18 | $2.04 | $55.03万 | $1,490.97万 | 2.62% |