24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1099.34 | $1,197.98 | $1,068.90 | $5,302.32万 | — | -6.98% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 191 |
TRBTellor
|
$16.18 | $16.71 | $16.00 | $85.77万 | $4,344.49万 | -3.11% |
| 209 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $76.19万 | $8,808.67万 | -4.93% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $78.13万 | $2,413.48万 | 0.01% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5218 | $137.23万 | $5.33亿 | 1.96% |
| 119 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2618 | $174.12万 | $4.26亿 | -5.73% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 569 |
ONTOntology
|
$0.04405 | $0.04681 | $0.04399 | $14.87万 | $4,082.70万 | -5.27% |
| 398 |
TOWNSTowns
|
$0.001264 | $0.001391 | $0.001258 | $32.46万 | $273.22万 | -7.20% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $215.53万 | $15.85亿 | -0.60% |
| 152 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $114.76万 | $2,300.25万 | 0.00% |
| 404 |
DYDXDYDX Chain
|
$0.10102 | $0.10576 | $0.09961 | $31.35万 | $7,543.78万 | -3.37% |
| 15 |
HYPEHyperliquid
|
$83.92 | $89.08 | $82.86 | $4,278.11万 | $200.31亿 | -4.30% |
| 502 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.25万 | $279.72万 | -5.18% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.83万 | $4,670.99万 | -1.88% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.44万 | $4,012.96万 | -6.97% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 591 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $12.81万 | $1,594.55万 | -1.87% |
相关站点
共 40 个
Pump.fun _数字货币市值
Tether Gold _比特币
USDC _BTC行情
SNDKB _数字货币市值
Internet _数字货币市值
USDC _比特币
Holo _加密货币行情
Dogecoin _以太坊ETH价格
Huma Finance _BTC行情
1000CAT _加密货币行情
BEAMX _币种排行
Huma Finance _数字货币市值
TQQQB _币种排行
Stellar _BTC行情
Celo _币种排行
Pepe _比特币
Hyperliquid _比特币
Pudgy Penguins _比特币
Celo _加密货币行情
Caldera _数字货币市值
Mitosis _以太坊ETH价格
Litecoin _加密货币行情
Ethena _以太坊ETH价格
GOOGLB _数字货币市值
Internet _比特币行情
ZAMA _加密货币行情
Origin _以太坊ETH价格
Worldcoin _币种排行
OFFICIAL TRUMP _比特币行情
BitTensor _加密货币行情
Avalanche _加密货币行情
Ethena _BTC行情
Pendle _以太坊ETH价格
INTCB _比特币
Plasma _币种排行
Avalanche _BTC行情
Injective _币种排行
Caldera _数字货币市值
RedStone _比特币行情
NVDAB _以太坊ETH价格