24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$941.3 | $1,011.14 | $910.17 | $7,421.33万 | $1.10亿 | 3.35% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 319 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $42.07万 | $4,051.78万 | -1.27% |
| 168 |
RSRReserve Rights
|
$0.001534 | $0.001575 | $0.001509 | $96.40万 | $9,756.47万 | -1.54% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $463.07万 | $2,416.25万 | 0.01% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4913 | $82.11万 | $5.05亿 | -1.14% |
| 134 |
CRVCurve DAO Token
|
$0.2385 | $0.2521 | $0.2352 | $134.89万 | $3.97亿 | -3.56% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 483 |
ONT本体
|
$0.04124 | $0.0427 | $0.04071 | $19.37万 | $3,872.30万 | 0.83% |
| 528 |
TOWNSTowns
|
$0.001083 | $0.001139 | $0.001069 | $15.53万 | $238.40万 | -1.37% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $435.31万 | $15.17亿 | 0.84% |
| 453 |
LALATOKEN
|
$0.0485 | $0.0508 | $0.0478 | $21.91万 | $966.76万 | -3.58% |
| 296 |
DYDXDYDX Chain
|
$0.08998 | $0.09312 | $0.08883 | $46.81万 | $6,898.63万 | 0.42% |
| 17 |
HYPEHyperliquid
|
$71.39 | $74.40 | $70.60 | $3,361.80万 | $177.17亿 | -1.40% |
| 463 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $21.34万 | $256.48万 | 0.66% |
| 651 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.73万 | $4,549.47万 | -1.88% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 561 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.27万 | $3,462.06万 | -0.84% |
| 674 |
GSBGSB
|
$926.64 | $931.99 | $912.92 | $4.36万 | — | 0.94% |
| 266 |
SSVSSV Network
|
$2.105 | $2.18 | $2.04 | $54.23万 | $1,490.97万 | 1.59% |