24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.36 | $866.04 | $829.50 | $535.06万 | $1.10亿 | -1.84% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 181 |
TRBTellor
|
$12.97 | $14.12 | $12.28 | $113.40万 | $3,559.98万 | -7.23% |
| 195 |
RSRReserve Rights
|
$0.001322 | $0.001454 | $0.001284 | $99.46万 | $8,654.95万 | -7.23% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 93 |
币安人生币安人生 (BinanceLife)
|
$0.4654 | $0.4778 | $0.4324 | $334.68万 | $4.62亿 | 1.39% |
| 100 |
CRVCurve DAO Token
|
$0.2075 | $0.2278 | $0.1959 | $298.47万 | $3.39亿 | -8.43% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 419 |
ONT本体
|
$0.03666 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -7.98% |
| 440 |
TOWNSTowns
|
$0.000993 | $0.001092 | $0.00094 | $27.90万 | $219.01万 | -7.97% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $820.89万 | $15.05亿 | -1.90% |
| 289 |
LALATOKEN
|
$0.0412 | $0.0461 | $0.0402 | $52.94万 | $1,624.75万 | -10.63% |
| 168 |
DYDXDYDX Chain
|
$0.07811 | $0.08641 | $0.07333 | $127.12万 | $5,981.93万 | -9.07% |
| 10 |
HYPEHyperliquid
|
$64.82 | $69.97 | $60.03 | $9,921.92万 | $156.49亿 | -6.76% |
| 200 |
BBBounceBit
|
$0.0054 | $0.0062 | $0.00503 | $96.02万 | $229.68万 | -7.53% |
| 458 |
XVSVenus
|
$2.297 | $2.48 | $2.20 | $24.41万 | $3,882.29万 | -5.78% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $53.97万 | $3,179.39万 | -9.94% |
| 629 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,027.44 | — | 0.19% |
| 311 |
SSVSSV Network
|
$1.8 | $1.98 | $1.77 | $47.73万 | $1,344.03万 | -8.54% |