24H 最高$0.121
24H 最低$0.1053
今日开盘$0.1205
24H 成交量$41.63万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.64 | $867.73 | $829.50 | $564.59万 | $1.10亿 | -1.24% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.37万 | $3,559.98万 | -6.94% |
| 189 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $105.62万 | $8,654.95万 | -6.91% |
| 107 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4724 | $0.4771 | $0.4324 | $321.63万 | $4.62亿 | 2.12% |
| 100 |
CRVCurve DAO Token
|
$0.2076 | $0.2323 | $0.1959 | $306.92万 | $3.39亿 | -9.35% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 407 |
ONT本体
|
$0.03686 | $0.04059 | $0.03558 | $31.97万 | $3,513.77万 | -8.35% |
| 440 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.98万 | $219.01万 | -7.58% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $828.06万 | $15.05亿 | -1.90% |
| 288 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $53.37万 | $1,624.75万 | -9.87% |
| 171 |
DYDXDYDX Chain
|
$0.07883 | $0.08829 | $0.07333 | $127.19万 | $5,981.93万 | -9.53% |
| 10 |
HYPEHyperliquid
|
$65.97 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.00% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.47万 | $229.68万 | -6.79% |
| 459 |
XVSVenus
|
$2.336 | $2.49 | $2.20 | $24.48万 | $3,882.29万 | -5.35% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 291 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.10万 | $3,179.39万 | -9.75% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 324 |
SSVSSV Network
|
$1.826 | $1.99 | $1.77 | $46.31万 | $1,344.03万 | -7.45% |