24H 最高$0.0426
24H 最低$0.0394
今日开盘$0.04259
24H 成交量$70.73万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.75 | $858.45 | $806.40 | $1,423.15万 | $1.10亿 | -2.27% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 336 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $37.99万 | $4,024.39万 | -3.05% |
| 42 |
RSRReserve Rights
|
$0.001663 | $0.001799 | $0.001546 | $693.85万 | $1.05亿 | 7.22% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.01% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5065 | $0.49 | $70.05万 | $4.94亿 | -1.88% |
| 145 |
CRVCurve DAO Token
|
$0.2562 | $0.2675 | $0.2476 | $102.14万 | $4.10亿 | -4.19% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 564 |
ONT本体
|
$0.03993 | $0.04199 | $0.03854 | $13.44万 | $3,670.88万 | -4.86% |
| 496 |
TOWNSTowns
|
$0.001087 | $0.001174 | $0.001006 | $18.82万 | $232.38万 | -7.17% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $270.73万 | $14.83亿 | 0.22% |
| 266 |
LALATOKEN
|
$0.0519 | $0.0545 | $0.0503 | $52.00万 | $1,016.26万 | -4.42% |
| 355 |
DYDXDYDX Chain
|
$0.08889 | $0.09515 | $0.08532 | $35.97万 | $6,755.17万 | -6.54% |
| 12 |
HYPEHyperliquid
|
$75.21 | $78.16 | $73.78 | $2,893.28万 | $183.72亿 | -3.25% |
| 397 |
BBBounceBit
|
$0.0061 | $0.00661 | $0.00585 | $30.34万 | $259.12万 | -7.44% |
| 618 |
XVSVenus
|
$2.721 | $2.83 | $2.66 | $7.85万 | $4,567.95万 | -2.33% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0351 | $0.0368 | $0.0336 | $21.68万 | $3,371.11万 | -4.36% |
| 695 |
GSBGSB
|
$867.82 | $870.22 | $865.69 | $2,484.26 | — | -0.14% |
| 555 |
SSVSSV Network
|
$2.19 | $2.27 | $2.10 | $14.06万 | $1,566.49万 | -2.62% |
相关站点
共 40 个
CyberConnect _比特币行情
牛来 _比特币
United Stables _币种排行
币安币 _加密货币行情
QQQB _币种排行
Sui _BTC行情
Holo _以太坊ETH价格
Artificial _比特币
Ondo _数字货币市值
Ether.fi _比特币
Ethena _BTC行情
Aerodrome _币种排行
EUR _比特币行情
比特币
Aptos _比特币
Arbitrum _加密货币行情
USD1 _比特币
USDC _数字货币市值
QQQB _加密货币行情
Holo _比特币
牛来 _币种排行
Virtuals _比特币行情
Sui _比特币行情
Chainlink _加密货币行情
Solana _数字货币市值
KORUB _币种排行
PAX Gold _比特币行情
QQQB _数字货币市值
StraitsX USD _加密货币行情
Vanar Chain _加密货币行情
Pump.fun _比特币
Pudgy Penguins _比特币
Virtuals _比特币
莱特币 _BTC行情
First Neiro _比特币
OFFICIAL TRUMP _比特币行情
LayerZero _数字货币市值
以太坊 _加密货币行情
币安币 _BTC行情
Wrapped _比特币