24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.000448
24H 成交量$6.35万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.16 | $946.58 | $849.68 | $2,772.84万 | $1.10亿 | -6.82% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 248 |
TRBTellor
|
$14.1 | $14.93 | $13.86 | $48.05万 | $3,887.92万 | -3.29% |
| 171 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001413 | $96.35万 | $9,088.09万 | -2.12% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4608 | $0.4797 | $0.4507 | $162.04万 | $4.66亿 | -1.33% |
| 131 |
CRVCurve DAO Token
|
$0.2295 | $0.2399 | $0.224 | $147.09万 | $3.65亿 | -2.22% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 532 |
ONT本体
|
$0.04014 | $0.04183 | $0.03961 | $12.11万 | $3,727.95万 | -2.48% |
| 472 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $17.66万 | $234.75万 | -2.35% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $457.14万 | $15.09亿 | 0.63% |
| 383 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.23万 | $1,784.32万 | -1.06% |
| 247 |
DYDXDYDX Chain
|
$0.0869 | $0.09226 | $0.08513 | $49.67万 | $6,732.05万 | -3.51% |
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,132.93万 | $172.83亿 | -3.02% |
| 317 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00575 | $35.80万 | $242.59万 | -1.83% |
| 560 |
XVSVenus
|
$2.46 | $2.60 | $2.45 | $10.12万 | $4,244.36万 | -4.61% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 219 |
AXLAxelar
|
$0.0356 | $0.0386 | $0.0354 | $65.07万 | $3,420.70万 | -0.56% |
| 628 |
GSBGSB
|
$909.84 | $923.31 | $903.50 | $1.02万 | — | -0.39% |
| 229 |
SSVSSV Network
|
$1.972 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -6.19% |