24H 最高$0.005933
24H 最低$0.005701
今日开盘$0.005882
24H 成交量$33.47万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SNDKBSNDKB
|
$1178.65 | $1,178.65 | $1,150.36 | $760.40万 | — | 2.46% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 306 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $36.69万 | $4,481.91万 | 0.79% |
| 89 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001458 | $198.20万 | $9,449.42万 | -5.97% |
| 120 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.19万 | $2,412.26万 | -0.16% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.5484 | $0.5161 | $80.99万 | $5.21亿 | -2.12% |
| 104 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.273 | $166.51万 | $4.46亿 | -1.59% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 542 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.44% |
| 573 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $9.04万 | $287.85万 | -2.81% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $202.41万 | $16.05亿 | -0.80% |
| 158 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $88.49万 | $2,231.88万 | 0.86% |
| 391 |
DYDXDYDX Chain
|
$0.10428 | $0.10725 | $0.10357 | $26.42万 | $7,851.01万 | -1.96% |
| 20 |
HYPEHyperliquid
|
$88.1 | $88.78 | $86.67 | $1,706.67万 | $210.54亿 | -0.23% |
| 352 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.96万 | $293.80万 | -2.88% |
| 609 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.35万 | $4,793.63万 | 0.49% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.43万 | $4,226.45万 | -1.98% |
| 684 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,970.44 | — | 0.06% |
| 491 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.94万 | $1,630.24万 | 0.26% |
相关站点
共 40 个
Kite _数字货币市值
XRP _币种排行
Bitcoin Cash _数字货币市值
Official _BTC行情
Artificial _比特币行情
Chainlink _币种排行
Internet _加密货币行情
Litecoin _以太坊ETH价格
Hedera _币种排行
Artificial _BTC行情
Origin _BTC行情
LayerZero _比特币行情
Reserve Rights _BTC行情
Ondo _以太坊ETH价格
Hyperliquid _BTC行情
Arbitrum _比特币
OFFICIAL TRUMP _BTC行情
INTWB _比特币
BNB _比特币行情
Ethereum _加密货币行情
Sophon _以太坊ETH价格
Plasma _以太坊ETH价格
Midnight _比特币
Ripple USD _BTC行情
INTCB _比特币行情
NFPrompt _BTC行情
EUR _比特币
Bitcoin _BTC行情
Bitcoin _数字货币市值
NFPrompt _比特币行情
LayerZero _数字货币市值
Power Ledger _比特币行情
Bitcoin _比特币
EUR _比特币行情
Internet _比特币行情
PancakeSwap _以太坊ETH价格
Origin _加密货币行情
TONToken _BTC行情
LayerZero _比特币行情
Dogecoin _加密货币行情