24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.26 | $867.73 | $829.50 | $565.11万 | $1.10亿 | -1.23% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 183 |
TRBTellor
|
$13.14 | $14.25 | $12.28 | $113.39万 | $3,559.98万 | -6.94% |
| 186 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $111.91万 | $8,654.95万 | -5.50% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4702 | $0.4771 | $0.4324 | $318.84万 | $4.62亿 | 1.01% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $305.13万 | $3.39亿 | -8.28% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 405 |
ONT本体
|
$0.03695 | $0.04059 | $0.03558 | $31.64万 | $3,513.77万 | -8.38% |
| 441 |
TOWNSTowns
|
$0.00101 | $0.001099 | $0.00094 | $27.91万 | $219.01万 | -7.08% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $822.57万 | $15.05亿 | -1.69% |
| 286 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.95万 | $1,624.75万 | -9.31% |
| 172 |
DYDXDYDX Chain
|
$0.07917 | $0.08829 | $0.07333 | $126.75万 | $5,981.93万 | -8.72% |
| 10 |
HYPEHyperliquid
|
$66.09 | $69.97 | $60.03 | $1.01亿 | $156.49亿 | -3.49% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.95万 | $229.68万 | -6.15% |
| 458 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.89% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.45万 | $3,179.39万 | -9.75% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 332 |
SSVSSV Network
|
$1.835 | $1.99 | $1.77 | $45.16万 | $1,344.03万 | -7.51% |